| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.21 | -2.62 % | 0 | 10.21 | 10.59 | 9.60 |
| 06/11/2026 | 10.12 | -1.17 % | 0 | 10.74 | 10.74 | 9.99 |
| 09/11/2026 | 9.68 | -4.25 % | 0 | 10.32 | 10.36 | 9.68 |
| 10/11/2026 | 9.83 | +0. % | 0 | 9.77 | 10.05 | 9.60 |
| 11/11/2026 | 9.51 | -2.21 % | 0 | 9.66 | 9.66 | 9.35 |