| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.34 | +6.22 % | 0 | 10.21 | 10.40 | 9.97 |
| 22/09/2026 | 10.30 | -2.55 % | 0 | 10.41 | 12.03 | 9.23 |
| 23/09/2026 | 10.22 | -2.62 % | 0 | 10.57 | 11.31 | 9.74 |
| 24/09/2026 | 9.70 | -5.92 % | 0 | 9.83 | 10.49 | 8.84 |
| 25/09/2026 | 10.06 | +3.34 % | 0 | 9.82 | 10.62 | 9.30 |