| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.52 | +6.9 % | 0 | 8.40 | 8.58 | 8.17 |
| 22/09/2026 | 8.49 | -3.25 % | 0 | 8.61 | 9.79 | 7.62 |
| 23/09/2026 | 8.41 | -3.22 % | 0 | 8.74 | 9.37 | 8.05 |
| 24/09/2026 | 7.91 | -7.11 % | 0 | 8.05 | 8.54 | 7.24 |
| 25/09/2026 | 8.26 | +3.64 % | 0 | 8.05 | 8.72 | 7.63 |