| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.37 | -3.13 % | 0 | 8.37 | 8.74 | 7.80 |
| 06/11/2026 | 8.47 | +0.59 % | 0 | 8.88 | 8.88 | 8.20 |
| 09/11/2026 | 8.08 | -2.48 % | 0 | 8.48 | 8.50 | 7.88 |
| 10/11/2026 | 7.97 | -0.93 % | 0 | 7.95 | 8.18 | 7.73 |
| 11/11/2026 | 7.71 | -2.77 % | 0 | 7.84 | 7.84 | 7.58 |