| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.78 | +7.79 % | 0 | 6.68 | 6.84 | 6.47 |
| 22/09/2026 | 6.75 | -3.98 % | 0 | 6.90 | 7.85 | 6.08 |
| 23/09/2026 | 6.68 | -3.96 % | 0 | 6.99 | 7.51 | 6.42 |
| 24/09/2026 | 6.14 | -9.44 % | 0 | 6.35 | 6.69 | 5.69 |
| 25/09/2026 | 6.56 | +4.21 % | 0 | 6.36 | 6.92 | 6.05 |