| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.60 | -3.93 % | 0 | 6.60 | 6.86 | 6.10 |
| 06/11/2026 | 6.54 | -2.17 % | 0 | 7.08 | 7.08 | 6.41 |
| 09/11/2026 | 6.30 | -4.48 % | 0 | 6.70 | 6.70 | 6.17 |
| 10/11/2026 | 6.21 | -1.97 % | 0 | 6.23 | 6.45 | 5.95 |
| 11/11/2026 | 5.97 | -4.17 % | 0 | 6.12 | 6.12 | 5.89 |