| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.78 | -4.15 % | 0 | 5.78 | 6.08 | 5.30 |
| 06/11/2026 | 5.71 | -2.23 % | 0 | 6.21 | 6.21 | 5.61 |
| 09/11/2026 | 5.47 | -5.12 % | 0 | 5.85 | 5.85 | 5.36 |
| 10/11/2026 | 5.37 | -2.54 % | 0 | 5.42 | 5.61 | 5.20 |
| 11/11/2026 | 5.17 | -4.79 % | 0 | 5.30 | 5.30 | 5.10 |