| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 0.84 | +5. % | 0 | 0.81 | 1.17 | 0.79 |
| 06/11/2026 | 0.85 | -2.3 % | 0 | 0.76 | 1.04 | 0.64 |
| 09/11/2026 | 1.03 | +15.73 % | 0 | 0.87 | 1.09 | 0.85 |
| 10/11/2026 | 1.06 | +0.48 % | 0 | 1.05 | 1.21 | 0.96 |
| 11/11/2026 | 1.19 | +6.76 % | 0 | 1.17 | 1.34 | 1.09 |