| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.99 | -4.5 % | 0 | 4.99 | 5.23 | 4.55 |
| 06/11/2026 | 4.99 | -1.29 % | 0 | 5.38 | 5.38 | 4.84 |
| 09/11/2026 | 4.68 | -5.94 % | 0 | 5.03 | 5.03 | 4.60 |
| 10/11/2026 | 4.56 | -4. % | 0 | 4.65 | 4.86 | 4.49 |
| 11/11/2026 | 4.48 | -4.18 % | 0 | 4.53 | 4.57 | 4.36 |