| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.18 | +8.95 % | 0 | 5.07 | 5.21 | 4.90 |
| 22/09/2026 | 5.14 | -5.08 % | 0 | 5.30 | 6.11 | 4.65 |
| 23/09/2026 | 5.07 | -4.88 % | 0 | 5.34 | 5.78 | 4.91 |
| 24/09/2026 | 4.63 | -10.54 % | 0 | 4.78 | 4.89 | 4.27 |
| 25/09/2026 | 4.98 | +4.74 % | 0 | 4.79 | 5.24 | 4.58 |