| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.25 | -4.82 % | 0 | 4.24 | 4.44 | 3.83 |
| 06/11/2026 | 4.22 | -2.09 % | 0 | 4.59 | 4.59 | 4.12 |
| 09/11/2026 | 4.01 | -5.09 % | 0 | 4.27 | 4.27 | 3.88 |
| 10/11/2026 | 3.84 | -4.84 % | 0 | 4.06 | 4.36 | 3.77 |
| 11/11/2026 | 3.76 | -5.29 % | 0 | 3.76 | 4.09 | 3.65 |