| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | +9.26 % | 0 | 4.33 | 4.46 | 4.17 |
| 22/09/2026 | 4.39 | -5.9 % | 0 | 4.55 | 5.26 | 3.98 |
| 23/09/2026 | 4.32 | -5.88 % | 0 | 4.58 | 4.97 | 4.21 |
| 24/09/2026 | 3.91 | -11.85 % | 0 | 4.37 | 4.74 | 3.75 |
| 25/09/2026 | 4.24 | +4.57 % | 0 | 4.08 | 4.47 | 3.85 |