| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | +9.59 % | 0 | 3.64 | 3.76 | 3.50 |
| 22/09/2026 | 3.68 | -6.84 % | 0 | 3.79 | 4.40 | 3.25 |
| 23/09/2026 | 3.64 | -6.31 % | 0 | 4.55 | 4.59 | 3.61 |
| 24/09/2026 | 3.29 | -11.8 % | 0 | 3.93 | 4.09 | 3.11 |
| 25/09/2026 | 3.56 | +5.01 % | 0 | 3.41 | 3.84 | 3.38 |