| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.55 | -5.08 % | 0 | 3.75 | 3.96 | 3.17 |
| 06/11/2026 | 3.49 | -3.32 % | 0 | 3.80 | 4.15 | 3.46 |
| 09/11/2026 | 3.31 | -6.9 % | 0 | 3.53 | 3.85 | 3.21 |
| 10/11/2026 | 3.22 | -4.32 % | 0 | 3.39 | 3.64 | 3.16 |
| 11/11/2026 | 3.12 | -5.89 % | 0 | 3.12 | 3.29 | 3.01 |