| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.59 | +6.38 % | 0 | 2.48 | 3.09 | 2.42 |
| 06/11/2026 | 2.64 | +2.72 % | 0 | 2.41 | 2.83 | 2.35 |
| 09/11/2026 | 3.01 | +12.97 % | 0 | 2.69 | 3.02 | 2.60 |
| 10/11/2026 | 3.05 | +3.22 % | 0 | 2.95 | 3.19 | 2.89 |
| 11/11/2026 | 3.27 | +6.86 % | 0 | 3.23 | 3.50 | 3.11 |