| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.17 | +6.21 % | 0 | 3.05 | 3.82 | 3.00 |
| 06/11/2026 | 3.23 | +2.87 % | 0 | 2.97 | 3.33 | 2.92 |
| 09/11/2026 | 3.60 | +11.3 % | 0 | 3.29 | 3.65 | 3.14 |
| 10/11/2026 | 3.68 | +3.52 % | 0 | 3.55 | 3.87 | 3.51 |
| 11/11/2026 | 3.91 | +6.83 % | 0 | 3.83 | 3.99 | 3.78 |