| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | -13.9 % | 0 | 3.32 | 3.51 | 3.17 |
| 22/09/2026 | 3.24 | +8.36 % | 0 | 3.13 | 3.70 | 2.64 |
| 23/09/2026 | 3.30 | +8.03 % | 0 | 3.71 | 3.73 | 2.83 |
| 24/09/2026 | 3.89 | +22.71 % | 0 | 4.10 | 4.18 | 3.57 |
| 25/09/2026 | 3.47 | -7.35 % | 0 | 3.67 | 3.80 | 3.32 |