| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.83 | +5.66 % | 0 | 3.82 | 4.39 | 3.69 |
| 06/11/2026 | 3.87 | +1.71 % | 0 | 3.58 | 3.95 | 3.54 |
| 09/11/2026 | 4.30 | +10.26 % | 0 | 3.91 | 4.37 | 3.87 |
| 10/11/2026 | 4.36 | +2.71 % | 0 | 4.19 | 4.51 | 4.19 |
| 11/11/2026 | 4.64 | +6.67 % | 0 | 4.54 | 4.70 | 4.48 |