| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | -13.32 % | 0 | 3.95 | 4.16 | 3.79 |
| 22/09/2026 | 3.86 | +6.63 % | 0 | 3.92 | 4.28 | 3.20 |
| 23/09/2026 | 3.93 | +6.37 % | 0 | 3.63 | 4.02 | 3.39 |
| 24/09/2026 | 4.53 | +18.28 % | 0 | 4.28 | 4.91 | 4.07 |
| 25/09/2026 | 4.11 | -7.34 % | 0 | 4.33 | 4.50 | 3.93 |