| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.56 | +4.71 % | 0 | 4.55 | 5.17 | 4.39 |
| 06/11/2026 | 4.64 | +2.2 % | 0 | 4.29 | 4.74 | 4.23 |
| 09/11/2026 | 5.03 | +8.06 % | 0 | 4.65 | 5.15 | 4.59 |
| 10/11/2026 | 5.12 | +2.2 % | 0 | 4.96 | 5.33 | 4.94 |
| 11/11/2026 | 5.38 | +5.08 % | 0 | 5.32 | 5.50 | 5.25 |