| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | -12.52 % | 0 | 4.67 | 4.89 | 4.48 |
| 22/09/2026 | 4.57 | +5.18 % | 0 | 5.13 | 5.13 | 3.84 |
| 23/09/2026 | 4.63 | +5.23 % | 0 | 4.32 | 4.77 | 4.03 |
| 24/09/2026 | 5.28 | +15.68 % | 0 | 5.01 | 5.72 | 4.74 |
| 25/09/2026 | 4.83 | -7.03 % | 0 | 5.06 | 5.27 | 4.61 |