| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.37 | +4.68 % | 0 | 5.35 | 6.02 | 5.16 |
| 06/11/2026 | 5.36 | +0.09 % | 0 | 5.06 | 5.48 | 4.98 |
| 09/11/2026 | 5.77 | +5.78 % | 0 | 5.45 | 5.91 | 5.38 |
| 10/11/2026 | 5.97 | +2.23 % | 0 | 5.79 | 6.12 | 5.73 |
| 11/11/2026 | 6.25 | +4.96 % | 0 | 6.14 | 6.27 | 6.11 |