| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.30 | -11.75 % | 0 | 5.44 | 5.68 | 5.25 |
| 22/09/2026 | 5.34 | +4.2 % | 0 | 5.40 | 5.92 | 4.52 |
| 23/09/2026 | 5.41 | +4.04 % | 0 | 5.07 | 5.58 | 4.74 |
| 24/09/2026 | 6.12 | +14.18 % | 0 | 5.81 | 6.59 | 5.46 |
| 25/09/2026 | 5.62 | -6.42 % | 0 | 5.86 | 6.12 | 5.35 |