| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.23 | +4.27 % | 0 | 6.21 | 6.91 | 5.98 |
| 06/11/2026 | 6.27 | +0.97 % | 0 | 5.90 | 6.33 | 5.79 |
| 09/11/2026 | 6.71 | +6.34 % | 0 | 6.31 | 6.82 | 6.24 |
| 10/11/2026 | 6.85 | +2.24 % | 0 | 6.67 | 7.01 | 6.53 |
| 11/11/2026 | 7.13 | +4.55 % | 0 | 7.03 | 7.18 | 6.99 |