| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.99 | +2.69 % | 0 | 8.99 | 9.83 | 8.68 |
| 06/11/2026 | 8.90 | -1.17 % | 0 | 8.68 | 9.42 | 8.47 |
| 09/11/2026 | 9.54 | +4.78 % | 0 | 9.12 | 9.71 | 8.96 |
| 10/11/2026 | 9.65 | +1.69 % | 0 | 9.47 | 10.04 | 9.30 |
| 11/11/2026 | 9.95 | +3.43 % | 0 | 9.88 | 10.11 | 9.75 |