| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.88 | -8.17 % | 0 | 9.02 | 9.28 | 8.81 |
| 22/09/2026 | 8.95 | +2.7 % | 0 | 8.95 | 9.87 | 7.87 |
| 23/09/2026 | 9.00 | +2.22 % | 0 | 8.61 | 9.36 | 8.04 |
| 24/09/2026 | 9.76 | +8.81 % | 0 | 9.43 | 10.47 | 8.75 |
| 25/09/2026 | 9.20 | -4.86 % | 0 | 9.47 | 9.95 | 8.71 |