| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.70 | -2.5 % | 0 | 13.33 | 13.33 | 12.36 |
| 23/06/2026 | 12.96 | +1.25 % | 0 | 12.58 | 12.96 | 12.11 |
| 24/06/2026 | 12.16 | -4.7 % | 0 | 12.66 | 12.75 | 11.61 |
| 25/06/2026 | 11.79 | -2. % | 0 | 11.76 | 12.41 | 11.17 |
| 26/06/2026 | 11.05 | -4.99 % | 0 | 11.38 | 11.61 | 10.79 |