| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.19 | -2.24 % | 0 | 14.83 | 14.83 | 13.85 |
| 23/06/2026 | 14.19 | -0.8 % | 0 | 14.07 | 14.42 | 13.61 |
| 24/06/2026 | 13.42 | -5.89 % | 0 | 14.15 | 14.32 | 13.10 |
| 25/06/2026 | 13.29 | -1.81 % | 0 | 13.25 | 13.93 | 12.63 |
| 26/06/2026 | 12.55 | -4.42 % | 0 | 12.88 | 13.11 | 12.27 |