| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.19 | -2.1 % | 0 | 15.83 | 15.83 | 14.85 |
| 23/06/2026 | 15.45 | +1.05 % | 0 | 15.07 | 15.45 | 14.61 |
| 24/06/2026 | 14.41 | -5.51 % | 0 | 15.15 | 15.32 | 14.10 |
| 25/06/2026 | 14.54 | +0.14 % | 0 | 14.25 | 14.93 | 13.63 |
| 26/06/2026 | 13.55 | -4.04 % | 0 | 13.87 | 14.11 | 13.27 |