| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 16.18 | -0.68 % | 0 | 16.07 | 16.25 | 15.60 |
| 24/06/2026 | 15.40 | -5.26 % | 0 | 16.14 | 16.24 | 15.10 |
| 25/06/2026 | 15.28 | -1.55 % | 0 | 15.25 | 15.93 | 14.63 |
| 26/06/2026 | 14.57 | -3.67 % | 0 | 14.87 | 15.11 | 14.26 |
| 29/06/2026 | 14.64 | +1.53 % | 0 | 14.42 | 14.81 | 14.18 |