| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.18 | -1.86 % | 0 | 17.82 | 17.82 | 16.96 |
| 23/06/2026 | 17.18 | -0.67 % | 0 | 17.07 | 17.18 | 16.65 |
| 24/06/2026 | 16.39 | -4.99 % | 0 | 17.14 | 17.22 | 16.28 |
| 25/06/2026 | 16.28 | -1.45 % | 0 | 16.24 | 16.93 | 15.63 |
| 26/06/2026 | 15.54 | -3.6 % | 0 | 15.87 | 16.11 | 15.26 |