| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.79 | +0.51 % | 0 | 12.84 | 13.23 | 11.94 |
| 23/01/2026 | 13.09 | +2.83 % | 0 | 12.71 | 13.56 | 12.51 |
| 26/01/2026 | 12.55 | -3.83 % | 0 | 12.99 | 13.18 | 12.30 |
| 27/01/2026 | 13.04 | +3.99 % | 0 | 12.63 | 13.04 | 12.36 |
| 28/01/2026 | 13.25 | +4.58 % | 0 | 12.83 | 13.25 | 12.46 |