| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.18 | +0.89 % | 0 | 18.58 | 19.47 | 18.58 |
| 23/06/2026 | 19.42 | +0.99 % | 0 | 19.33 | 19.71 | 19.16 |
| 24/06/2026 | 20.08 | +4.12 % | 0 | 19.30 | 20.23 | 19.22 |
| 25/06/2026 | 20.34 | +1.65 % | 0 | 20.16 | 20.66 | 19.66 |
| 26/06/2026 | 20.90 | +2.4 % | 0 | 20.54 | 21.04 | 20.48 |