| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.18 | -1.7 % | 0 | 18.82 | 18.82 | 17.95 |
| 23/06/2026 | 18.18 | -0.57 % | 0 | 18.06 | 18.18 | 17.65 |
| 24/06/2026 | 17.39 | -4.69 % | 0 | 18.14 | 18.21 | 17.24 |
| 25/06/2026 | 17.28 | -1.34 % | 0 | 17.24 | 17.92 | 16.62 |
| 26/06/2026 | 16.54 | -3.33 % | 0 | 16.87 | 17.10 | 16.26 |