| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.20 | +1.18 % | 0 | 13.59 | 14.48 | 13.59 |
| 23/06/2026 | 14.27 | +0.14 % | 0 | 14.35 | 14.73 | 14.16 |
| 24/06/2026 | 15.05 | +5.32 % | 0 | 14.31 | 15.24 | 14.24 |
| 25/06/2026 | 15.35 | +2.13 % | 0 | 15.17 | 15.68 | 14.68 |
| 26/06/2026 | 15.91 | +3.11 % | 0 | 15.55 | 16.05 | 15.49 |