| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.89 | +12.67 % | 0 | 11.71 | 13.00 | 11.68 |
| 08/05/2026 | 12.69 | -0.43 % | 0 | 12.44 | 12.81 | 12.19 |
| 11/05/2026 | 12.00 | -5.29 % | 0 | 12.19 | 12.62 | 11.77 |
| 12/05/2026 | 12.08 | +2.29 % | 0 | 11.72 | 12.20 | 11.14 |
| 13/05/2026 | 9.75 | -20.67 % | 0 | 12.43 | 12.43 | 9.21 |