| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.23 | +1.82 % | 0 | 8.64 | 9.45 | 8.64 |
| 23/06/2026 | 9.31 | +0.16 % | 0 | 9.38 | 9.75 | 9.26 |
| 24/06/2026 | 10.02 | +7.4 % | 0 | 9.34 | 10.22 | 9.27 |
| 25/06/2026 | 10.33 | +2.68 % | 0 | 10.19 | 10.57 | 9.83 |
| 26/06/2026 | 10.87 | +3.87 % | 0 | 10.57 | 11.05 | 10.54 |