| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 8.26 | -0.6 % | 0 | 8.40 | 8.77 | 8.26 |
| 24/06/2026 | 9.08 | +8.74 % | 0 | 8.36 | 9.20 | 8.29 |
| 25/06/2026 | 9.27 | +2.21 % | 0 | 9.20 | 9.53 | 8.90 |
| 26/06/2026 | 9.94 | +4.96 % | 0 | 9.58 | 10.02 | 9.58 |
| 29/06/2026 | 9.89 | -2.71 % | 0 | 10.04 | 10.12 | 9.89 |