| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.70 | -8.42 % | 0 | 3.84 | 3.92 | 3.63 |
| 05/12/2025 | 3.75 | -4.95 % | 0 | 3.64 | 3.85 | 3.55 |
| 08/12/2025 | 3.89 | -1.02 % | 0 | 3.77 | 4.00 | 3.66 |
| 09/12/2025 | 3.95 | -1.87 % | 0 | 3.88 | 4.12 | 3.81 |
| 10/12/2025 | 4.11 | +1.36 % | 0 | 3.93 | 4.19 | 3.93 |