| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.21 | -3.81 % | 0 | 8.85 | 8.85 | 7.99 |
| 23/06/2026 | 8.21 | -1.38 % | 0 | 8.10 | 8.33 | 7.68 |
| 24/06/2026 | 7.46 | -9.96 % | 0 | 8.19 | 8.25 | 7.26 |
| 25/06/2026 | 7.31 | -3.25 % | 0 | 7.27 | 7.51 | 7.15 |
| 26/06/2026 | 6.59 | -7.83 % | 0 | 6.89 | 6.98 | 6.46 |