| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.20 | -2.82 % | 0 | 11.84 | 11.84 | 10.87 |
| 23/06/2026 | 11.46 | +1.28 % | 0 | 11.08 | 11.46 | 10.64 |
| 24/06/2026 | 10.41 | -7.63 % | 0 | 11.16 | 11.25 | 10.15 |
| 25/06/2026 | 10.30 | -2.32 % | 0 | 10.26 | 10.82 | 9.76 |
| 26/06/2026 | 9.57 | -5.67 % | 0 | 9.89 | 10.07 | 9.34 |