| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.03 | +4.15 % | 0 | 5.85 | 6.23 | 5.62 |
| 05/12/2025 | 5.98 | +1.01 % | 0 | 6.13 | 6.34 | 5.73 |
| 08/12/2025 | 5.80 | -2.36 % | 0 | 5.95 | 6.16 | 5.54 |
| 09/12/2025 | 5.70 | -0.35 % | 0 | 5.78 | 5.84 | 5.36 |
| 10/12/2025 | 5.49 | -3. % | 0 | 5.72 | 5.77 | 5.38 |