| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.81 | -1.56 % | 0 | 9.76 | 10.12 | 9.48 |
| 22/09/2026 | 9.66 | +1.95 % | 0 | 9.70 | 9.77 | 9.27 |
| 23/09/2026 | 9.73 | +1.88 % | 0 | 9.35 | 9.79 | 9.13 |
| 24/09/2026 | 10.50 | +7.75 % | 0 | 10.18 | 11.04 | 10.10 |
| 25/09/2026 | 9.96 | -4.55 % | 0 | 10.21 | 10.49 | 9.75 |