| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.28 | +3.12 % | 0 | 7.27 | 7.53 | 6.93 |
| 22/09/2026 | 7.36 | -2.52 % | 0 | 7.33 | 7.74 | 7.20 |
| 23/09/2026 | 7.29 | -2.48 % | 0 | 7.67 | 7.82 | 7.15 |
| 24/09/2026 | 6.51 | -10.58 % | 0 | 6.84 | 6.96 | 6.12 |
| 25/09/2026 | 7.07 | +7.21 % | 0 | 6.81 | 7.14 | 6.63 |