| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.54 | +7.92 % | 0 | 6.26 | 6.54 | 5.96 |
| 22/09/2026 | 6.37 | -2.82 % | 0 | 6.33 | 6.74 | 6.24 |
| 23/09/2026 | 6.29 | -2.78 % | 0 | 6.67 | 6.79 | 6.24 |
| 24/09/2026 | 5.51 | -12.26 % | 0 | 5.84 | 5.92 | 5.16 |
| 25/09/2026 | 6.07 | +8.5 % | 0 | 5.80 | 6.14 | 5.67 |