| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.40 | +6.72 % | 0 | 5.26 | 5.48 | 4.99 |
| 22/09/2026 | 5.36 | -3.42 % | 0 | 5.33 | 5.74 | 5.25 |
| 23/09/2026 | 5.29 | -3.38 % | 0 | 5.67 | 5.76 | 5.25 |
| 24/09/2026 | 4.52 | -14.49 % | 0 | 4.85 | 4.89 | 4.16 |
| 25/09/2026 | 5.07 | +10.35 % | 0 | 4.80 | 5.14 | 4.70 |