| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.43 | +9.11 % | 0 | 4.26 | 4.48 | 3.99 |
| 22/09/2026 | 4.37 | -4.07 % | 0 | 4.33 | 4.74 | 4.25 |
| 23/09/2026 | 4.29 | -4.03 % | 0 | 4.67 | 4.74 | 4.24 |
| 24/09/2026 | 3.53 | -17.52 % | 0 | 3.84 | 3.87 | 3.19 |
| 25/09/2026 | 4.06 | +13.09 % | 0 | 3.81 | 4.14 | 3.74 |