| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.87 | +6.69 % | 0 | 4.76 | 4.98 | 4.49 |
| 22/09/2026 | 4.87 | -3.66 % | 0 | 4.83 | 5.24 | 4.75 |
| 23/09/2026 | 4.78 | -3.82 % | 0 | 5.17 | 5.24 | 4.72 |
| 24/09/2026 | 4.02 | -16. % | 0 | 4.34 | 4.38 | 3.67 |
| 25/09/2026 | 4.56 | +11.49 % | 0 | 4.30 | 4.64 | 4.22 |