| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.42 | +11.76 % | 0 | 3.26 | 3.48 | 2.99 |
| 22/09/2026 | 3.38 | -4.93 % | 0 | 3.33 | 3.74 | 3.25 |
| 23/09/2026 | 3.28 | -5.48 % | 0 | 3.67 | 3.74 | 3.25 |
| 24/09/2026 | 2.53 | -22.87 % | 0 | 2.86 | 2.89 | 2.23 |
| 25/09/2026 | 3.08 | +17.56 % | 0 | 2.82 | 3.14 | 2.75 |