| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +9.55 % | 0 | 3.77 | 3.98 | 3.49 |
| 22/09/2026 | 3.86 | -4.69 % | 0 | 3.82 | 4.24 | 3.76 |
| 23/09/2026 | 3.79 | -4.66 % | 0 | 4.17 | 4.24 | 3.75 |
| 24/09/2026 | 3.01 | -20.5 % | 0 | 3.35 | 3.38 | 2.71 |
| 25/09/2026 | 3.57 | +15. % | 0 | 3.32 | 3.63 | 3.24 |