| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.65 | -11.67 % | 0 | 2.80 | 3.08 | 2.58 |
| 22/09/2026 | 2.69 | +7.6 % | 0 | 2.75 | 2.80 | 2.36 |
| 23/09/2026 | 2.77 | +6.95 % | 0 | 2.40 | 2.80 | 2.37 |
| 24/09/2026 | 3.53 | +27.44 % | 0 | 3.20 | 3.89 | 3.17 |
| 25/09/2026 | 3.00 | -13.19 % | 0 | 3.24 | 3.32 | 2.91 |