| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | -8.92 % | 0 | 3.78 | 4.06 | 3.57 |
| 22/09/2026 | 3.67 | +5.46 % | 0 | 3.73 | 3.79 | 3.34 |
| 23/09/2026 | 3.76 | +5.48 % | 0 | 3.38 | 3.80 | 3.32 |
| 24/09/2026 | 4.52 | +20.53 % | 0 | 4.18 | 4.89 | 4.15 |
| 25/09/2026 | 3.98 | -10.36 % | 0 | 4.23 | 4.33 | 3.92 |