| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.14 | -10.17 % | 0 | 3.28 | 3.57 | 3.07 |
| 22/09/2026 | 3.18 | +6.35 % | 0 | 3.24 | 3.30 | 2.83 |
| 23/09/2026 | 3.26 | +6.19 % | 0 | 2.89 | 3.30 | 2.83 |
| 24/09/2026 | 4.04 | +23.93 % | 0 | 3.69 | 4.39 | 3.66 |
| 25/09/2026 | 3.49 | -11.77 % | 0 | 3.73 | 3.83 | 3.41 |