| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.66 | -6.43 % | 0 | 4.77 | 5.06 | 4.58 |
| 22/09/2026 | 4.67 | +4.13 % | 0 | 4.73 | 4.81 | 4.31 |
| 23/09/2026 | 4.74 | +3.95 % | 0 | 4.37 | 4.80 | 4.31 |
| 24/09/2026 | 5.51 | +16. % | 0 | 5.18 | 5.88 | 5.15 |
| 25/09/2026 | 4.98 | -8.46 % | 0 | 5.22 | 5.35 | 4.90 |