| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.08 | -8.93 % | 0 | 4.28 | 4.56 | 4.08 |
| 22/09/2026 | 4.17 | +4.77 % | 0 | 4.23 | 4.30 | 3.82 |
| 23/09/2026 | 4.25 | +4.56 % | 0 | 3.87 | 4.30 | 3.81 |
| 24/09/2026 | 5.02 | +18. % | 0 | 4.69 | 5.39 | 4.65 |
| 25/09/2026 | 4.48 | -9.31 % | 0 | 4.73 | 4.84 | 4.41 |