| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.64 | -5.61 % | 0 | 5.77 | 6.05 | 5.57 |
| 22/09/2026 | 5.66 | +3.28 % | 0 | 5.72 | 5.84 | 5.30 |
| 23/09/2026 | 5.74 | +3.33 % | 0 | 5.36 | 5.84 | 5.28 |
| 24/09/2026 | 6.51 | +13.13 % | 0 | 6.18 | 6.91 | 6.14 |
| 25/09/2026 | 5.97 | -7.3 % | 0 | 6.22 | 6.38 | 5.89 |