| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.49 | -6.09 % | 0 | 7.76 | 8.06 | 7.49 |
| 22/09/2026 | 7.66 | +2.54 % | 0 | 7.71 | 7.89 | 7.29 |
| 23/09/2026 | 7.74 | +2.45 % | 0 | 7.35 | 7.82 | 7.21 |
| 24/09/2026 | 8.51 | +9.88 % | 0 | 8.17 | 8.97 | 8.14 |
| 25/09/2026 | 7.96 | -5.58 % | 0 | 8.22 | 8.44 | 7.85 |