| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.59 | -4.29 % | 0 | 8.76 | 9.09 | 8.52 |
| 22/09/2026 | 8.66 | +2.18 % | 0 | 8.70 | 8.92 | 8.29 |
| 23/09/2026 | 8.73 | +2.11 % | 0 | 8.36 | 8.93 | 8.17 |
| 24/09/2026 | 9.50 | +8.7 % | 0 | 9.17 | 10.00 | 9.13 |
| 25/09/2026 | 8.96 | -5.04 % | 0 | 9.21 | 9.47 | 8.82 |