| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 5.49 | +1.57 % | 0 | 5.63 | 5.82 | 5.41 |
| 23/09/2025 | 5.10 | -6.51 % | 0 | 5.41 | 5.47 | 5.05 |
| 24/09/2025 | 5.10 | -1.35 % | 0 | 5.21 | 5.43 | 5.02 |
| 25/09/2025 | 5.15 | +1.28 % | 0 | 5.10 | 5.33 | 5.06 |
| 26/09/2025 | 4.67 | -9.77 % | 0 | 4.91 | 4.98 | 4.62 |