| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 3.06 | -2.71 % | 0 | 2.92 | 3.06 | 2.82 |
| 23/09/2025 | 3.45 | +11.85 % | 0 | 3.14 | 3.47 | 3.14 |
| 24/09/2025 | 3.43 | +2.39 % | 0 | 3.33 | 3.50 | 3.18 |
| 25/09/2025 | 3.38 | -1.74 % | 0 | 3.43 | 3.46 | 3.23 |
| 26/09/2025 | 3.77 | +12.39 % | 0 | 3.62 | 3.80 | 3.59 |