| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 4.45 | -3.89 % | 0 | 4.71 | 4.75 | 4.37 |
| 22/09/2025 | 4.54 | -1.94 % | 0 | 4.41 | 4.55 | 4.29 |
| 23/09/2025 | 4.93 | +7.88 % | 0 | 4.62 | 4.97 | 4.62 |
| 24/09/2025 | 4.91 | +1.13 % | 0 | 4.82 | 5.00 | 4.62 |
| 25/09/2025 | 4.87 | -1.52 % | 0 | 4.92 | 4.96 | 4.70 |