| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 5.45 | -3.11 % | 0 | 5.69 | 5.77 | 5.34 |
| 22/09/2025 | 5.53 | -1.6 % | 0 | 5.40 | 5.55 | 5.26 |
| 23/09/2025 | 5.92 | +6.19 % | 0 | 5.61 | 5.99 | 5.61 |
| 24/09/2025 | 5.91 | +0.94 % | 0 | 5.81 | 5.99 | 5.58 |
| 25/09/2025 | 5.86 | -1.18 % | 0 | 5.92 | 5.98 | 5.69 |