| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.75 | +1.83 % | 0 | 9.75 | 10.66 | 9.42 |
| 06/11/2026 | 9.83 | +0.1 % | 0 | 9.47 | 10.25 | 9.22 |
| 09/11/2026 | 10.32 | +4.03 % | 0 | 9.92 | 10.55 | 9.70 |
| 10/11/2026 | 10.47 | +1.55 % | 0 | 10.23 | 10.65 | 9.85 |
| 11/11/2026 | 10.73 | +2.68 % | 0 | 10.66 | 10.95 | 10.59 |