| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.66 | -3.35 % | 0 | 9.79 | 10.16 | 9.52 |
| 22/09/2026 | 9.68 | +2. % | 0 | 9.73 | 9.98 | 9.31 |
| 23/09/2026 | 9.76 | +1.93 % | 0 | 9.38 | 9.92 | 9.17 |
| 24/09/2026 | 10.53 | +7.73 % | 0 | 10.20 | 11.06 | 10.13 |
| 25/09/2026 | 9.99 | -4.49 % | 0 | 10.24 | 10.53 | 9.78 |